Skip to content
Roz Bhav
हिन्दी

Gold and Silver Rate in 2026

14 Oct 2026 – 21 Oct 2026 · 5 trading days

Source: IBJA · last rate published 21 Oct 2026, 5:00 PM IST (ibjarates.com)

Our record begins on 14 Oct 2026; nothing before it is shown or filled in.

2026 at a glance

IBJA rates in 2026: the first and the last published session, and the highest and lowest of every session (₹ per 10 g; silver ₹ per kg)
24K (₹/10 g)22K (₹/10 g)Silver (₹/kg)
First rate ₹1,46,345 14 Oct · AM ₹1,34,052 14 Oct · AM ₹2,14,392 14 Oct · AM
Last rate ₹1,44,105 21 Oct · PM ₹1,32,000 21 Oct · PM ₹2,06,783 21 Oct · PM
High ₹1,46,514 16 Oct · AM ₹1,34,207 16 Oct · AM ₹2,14,392 14 Oct · AM
Low ₹1,44,060 21 Oct · AM ₹1,31,959 21 Oct · AM ₹2,05,850 21 Oct · AM

22K gold, day by day

₹1,33,795 14 Oct ₹1,33,683 15 Oct ₹1,34,126 16 Oct ₹1,33,685 19 Oct ₹1,32,000 21 Oct
22K gold moved from ₹1,33,795 to ₹1,32,000 per 10 g over 5 trading days in 2026 (high ₹1,34,126 on 16 Oct 2026, low ₹1,32,000 on 21 Oct 2026).

Month by month

IBJA's last rate of each month in 2026 (₹ per 10 g; silver ₹ per kg)
Month 24K (₹/10 g) 22K (₹/10 g) Silver (₹/kg)
October 2026 to 21 Oct ₹1,44,105 ₹1,32,000 ₹2,06,783